Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 709 | $315 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 699 | $301 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 667 | $272 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 487 | $161 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 516 | $216 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 481 | $206 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 413 | $151 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 403 | $167 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 350 | $115 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 351 | $110 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 358 | $119 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 513 | $125 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 332 | $78 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 292 | $65 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 297 | $53 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 305 | $58 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 122 | $25 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 118 | $21 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 90 | $17 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 70 | $13 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 47 | $7 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 96 | $13 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 134 | $16 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 151 | $17 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 49 | $7 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 42 | $6 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 42 | $5 | $108.71 | $100.29 - $115.40 |
| Q4 2018 | 19 | $1 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 19 | $3 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 19 | $2 | $94.76 | $85.90 - $104.91 |
| Q2 2017 | 6 | $1 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 6 | $1 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 82 | $10 | $90.77 | $83.33 - $98.69 |