HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $1,045 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,354 Value ($000) $1,013 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,130 Value ($000) $870 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2,130 Value ($000) $705 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,488 Value ($000) $1,042 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 2,488 Value ($000) $1,066 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,488 Value ($000) $1,640 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 14,932 Value ($000) $6,198 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 23,262 Value ($000) $8 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 17,458 Value ($000) $5,472 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 14,707 Value ($000) $4,876 Avg Close $267.20 Range $211.78 - $321.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$1,045	$437.22	$402.48 - $482.66
Q3 2025	2,354	$1,013	$428.19	$399.52 - $451.70
Q2 2025	2,130	$870	$367.61	$296.56 - $411.71
Q1 2025	2,130	$705	$382.61	$313.31 - $471.15
Q4 2024	2,488	$1,042	$439.65	$407.28 - $473.67
Q3 2024	2,488	$1,066	$377.50	$339.56 - $426.13
Q2 2024	4,488	$1,640	$383.93	$356.68 - $420.14
Q1 2024	14,932	$6,198	$353.24	$307.40 - $410.39
Q4 2023	23,262	$8	$292.38	$241.09 - $321.65
Q3 2023	17,458	$5,472	$308.42	$290.01 - $328.96
Q2 2023	14,707	$4,876	$267.20	$211.78 - $321.90