HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,650 Value ($000) $6 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 12,527 Value ($000) $5,327 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 12,409 Value ($000) $5,068 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 11,753 Value ($000) $3,889 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 11,839 Value ($000) $4,959 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 11,231 Value ($000) $4,811 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 11,410 Value ($000) $4,170 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 11,202 Value ($000) $4,649 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 11,343 Value ($000) $4 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 11,868 Value ($000) $3,720 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 10,720 Value ($000) $3,554 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 10,052 Value ($000) $2,446 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 9,836 Value ($000) $2,308 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,650	$6	$437.22	$402.48 - $482.66
Q3 2025	12,527	$5,327	$428.19	$399.52 - $451.70
Q2 2025	12,409	$5,068	$367.61	$296.56 - $411.71
Q1 2025	11,753	$3,889	$382.61	$313.31 - $471.15
Q4 2024	11,839	$4,959	$439.65	$407.28 - $473.67
Q3 2024	11,231	$4,811	$377.50	$339.56 - $426.13
Q2 2024	11,410	$4,170	$383.93	$356.68 - $420.14
Q1 2024	11,202	$4,649	$353.24	$307.40 - $410.39
Q4 2023	11,343	$4	$292.38	$241.09 - $321.65
Q3 2023	11,868	$3,720	$308.42	$290.01 - $328.96
Q2 2023	10,720	$3,554	$267.20	$211.78 - $321.90
Q1 2023	10,052	$2,446	$229.96	$211.62 - $248.14
Q4 2022	9,836	$2,308	$229.44	$200.53 - $252.60