Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,045 | $464 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 1,031 | $444 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 639 | $261 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 622 | $206 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 777 | $325 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 577 | $247 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 549 | $201 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 943 | $391 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 971 | $319 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 926 | $290 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 1,238 | $410 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 1,364 | $332 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 1,198 | $281 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 1,101 | $246 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 1,502 | $268 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 1,372 | $252 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 1,318 | $274 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 1,215 | $220 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 1,175 | $220 | $175.09 | $162.10 - $186.04 |
| Q2 2018 | 10 | $1 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 10 | $1 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 8 | $1 | $105.53 | $96.81 - $118.03 |