HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $20 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 200 Value ($000) $27 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 200 Value ($000) $21 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 200 Value ($000) $24 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 200 Value ($000) $27 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 200 Value ($000) $23 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 200 Value ($000) $23 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 300 Value ($000) $36 Avg Close $99.81 Range $95.40 - $104.39