HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,277 Value ($000) $10,901 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 22,868 Value ($000) $9,841 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 23,300 Value ($000) $9,516 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 23,451 Value ($000) $7,760 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 23,708 Value ($000) $9,931 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 24,791 Value ($000) $10,619 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 25,276 Value ($000) $9,238 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 27,950 Value ($000) $11,601 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 28,917 Value ($000) $9,512 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 30,731 Value ($000) $9,631 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 32,433 Value ($000) $10,753 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 32,598 Value ($000) $7,931 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 33,582 Value ($000) $7,881 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 38,265 Value ($000) $8,533 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 39,653 Value ($000) $7,081 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 39,494 Value ($000) $7,258 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 38,570 Value ($000) $8,033 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 38,503 Value ($000) $6,956 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 39,149 Value ($000) $7,315 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 40,585 Value ($000) $7,585 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 40,297 Value ($000) $6,318 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 40,060 Value ($000) $5,482 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 39,653 Value ($000) $4,971 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 40,363 Value ($000) $4,631 Avg Close $121.20 Range $77.26 - $138.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,277	$10,901	$437.22	$402.48 - $482.66
Q3 2025	22,868	$9,841	$428.19	$399.52 - $451.70
Q2 2025	23,300	$9,516	$367.61	$296.56 - $411.71
Q1 2025	23,451	$7,760	$382.61	$313.31 - $471.15
Q4 2024	23,708	$9,931	$439.65	$407.28 - $473.67
Q3 2024	24,791	$10,619	$377.50	$339.56 - $426.13
Q2 2024	25,276	$9,238	$383.93	$356.68 - $420.14
Q1 2024	27,950	$11,601	$353.24	$307.40 - $410.39
Q4 2023	28,917	$9,512	$292.38	$241.09 - $321.65
Q3 2023	30,731	$9,631	$308.42	$290.01 - $328.96
Q2 2023	32,433	$10,753	$267.20	$211.78 - $321.90
Q1 2023	32,598	$7,931	$229.96	$211.62 - $248.14
Q4 2022	33,582	$7,881	$229.44	$200.53 - $252.60
Q3 2022	38,265	$8,533	$199.94	$168.42 - $222.02
Q2 2022	39,653	$7,081	$178.41	$161.75 - $194.05
Q1 2022	39,494	$7,258	$176.71	$160.40 - $199.00
Q4 2021	38,570	$8,033	$187.22	$166.41 - $198.62
Q3 2021	38,503	$6,956	$181.74	$167.34 - $195.92
Q2 2021	39,149	$7,315	$175.09	$162.10 - $186.04
Q1 2021	40,585	$7,585	$159.48	$137.17 - $177.26
Q4 2020	40,297	$6,318	$140.57	$122.11 - $152.17
Q3 2020	40,060	$5,482	$125.44	$111.11 - $137.19
Q2 2020	39,653	$4,971	$110.23	$95.06 - $127.15
Q1 2020	40,363	$4,631	$121.20	$77.26 - $138.94