HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142 Value ($000) $507 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 956 Value ($000) $411 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 1,067 Value ($000) $436 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,021 Value ($000) $338 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,002 Value ($000) $420 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 1,002 Value ($000) $429 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 927 Value ($000) $339 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142	$507	$437.22	$402.48 - $482.66
Q3 2025	956	$411	$428.19	$399.52 - $451.70
Q2 2025	1,067	$436	$367.61	$296.56 - $411.71
Q1 2025	1,021	$338	$382.61	$313.31 - $471.15
Q4 2024	1,002	$420	$439.65	$407.28 - $473.67
Q3 2024	1,002	$429	$377.50	$339.56 - $426.13
Q2 2024	927	$339	$383.93	$356.68 - $420.14