HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,058 Value ($000) $67,086 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 157,697 Value ($000) $67,293 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 172,573 Value ($000) $70,460 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 229,214 Value ($000) $74,539 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 219,172 Value ($000) $91,979 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 237,543 Value ($000) $101,931 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 218,738 Value ($000) $79,944 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 227,553 Value ($000) $94,446 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 206,643 Value ($000) $67,971 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 9,113 Value ($000) $2,856 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 689 Value ($000) $228 Avg Close $267.20 Range $211.78 - $321.90

Q4 2022

Shares 1,508 Value ($000) $354 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,058	$67,086	$437.22	$402.48 - $482.66
Q3 2025	157,697	$67,293	$428.19	$399.52 - $451.70
Q2 2025	172,573	$70,460	$367.61	$296.56 - $411.71
Q1 2025	229,214	$74,539	$382.61	$313.31 - $471.15
Q4 2024	219,172	$91,979	$439.65	$407.28 - $473.67
Q3 2024	237,543	$101,931	$377.50	$339.56 - $426.13
Q2 2024	218,738	$79,944	$383.93	$356.68 - $420.14
Q1 2024	227,553	$94,446	$353.24	$307.40 - $410.39
Q4 2023	206,643	$67,971	$292.38	$241.09 - $321.65
Q3 2023	9,113	$2,856	$308.42	$290.01 - $328.96
Q2 2023	689	$228	$267.20	$211.78 - $321.90
Q4 2022	1,508	$354	$229.44	$200.53 - $252.60