HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,953 Value ($000) $914 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,310 Value ($000) $969 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,294 Value ($000) $937 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2,313 Value ($000) $765 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,220 Value ($000) $930 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 2,295 Value ($000) $983 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 2,731 Value ($000) $998 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 2,736 Value ($000) $1,136 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 15,035 Value ($000) $4,784 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 14,820 Value ($000) $4,645 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 14,553 Value ($000) $4,825 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 14,595 Value ($000) $3,551 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 14,553 Value ($000) $3,415 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 14,806 Value ($000) $3,302 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 12,479 Value ($000) $2,228 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 12,501 Value ($000) $2,297 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 12,501 Value ($000) $2,604 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 12,501 Value ($000) $2,259 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 12,501 Value ($000) $2,336 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 12,479 Value ($000) $2,332 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 12,479 Value ($000) $1,957 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 12,548 Value ($000) $1,717 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 12,566 Value ($000) $1,575 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 12,566 Value ($000) $1,442 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 12,568 Value ($000) $1,858 Avg Close $127.15 Range $110.31 - $133.55

Q1 2019

Shares 85 Value ($000) $10 Avg Close $98.94 Range $83.83 - $108.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,953	$914	$437.22	$402.48 - $482.66
Q3 2025	2,310	$969	$428.19	$399.52 - $451.70
Q2 2025	2,294	$937	$367.61	$296.56 - $411.71
Q1 2025	2,313	$765	$382.61	$313.31 - $471.15
Q4 2024	2,220	$930	$439.65	$407.28 - $473.67
Q3 2024	2,295	$983	$377.50	$339.56 - $426.13
Q2 2024	2,731	$998	$383.93	$356.68 - $420.14
Q1 2024	2,736	$1,136	$353.24	$307.40 - $410.39
Q4 2023	15,035	$4,784	$292.38	$241.09 - $321.65
Q3 2023	14,820	$4,645	$308.42	$290.01 - $328.96
Q2 2023	14,553	$4,825	$267.20	$211.78 - $321.90
Q1 2023	14,595	$3,551	$229.96	$211.62 - $248.14
Q4 2022	14,553	$3,415	$229.44	$200.53 - $252.60
Q3 2022	14,806	$3,302	$199.94	$168.42 - $222.02
Q2 2022	12,479	$2,228	$178.41	$161.75 - $194.05
Q1 2022	12,501	$2,297	$176.71	$160.40 - $199.00
Q4 2021	12,501	$2,604	$187.22	$166.41 - $198.62
Q3 2021	12,501	$2,259	$181.74	$167.34 - $195.92
Q2 2021	12,501	$2,336	$175.09	$162.10 - $186.04
Q1 2021	12,479	$2,332	$159.48	$137.17 - $177.26
Q4 2020	12,479	$1,957	$140.57	$122.11 - $152.17
Q3 2020	12,548	$1,717	$125.44	$111.11 - $137.19
Q2 2020	12,566	$1,575	$110.23	$95.06 - $127.15
Q1 2020	12,566	$1,442	$121.20	$77.26 - $138.94
Q4 2019	12,568	$1,858	$127.15	$110.31 - $133.55
Q1 2019	85	$10	$98.94	$83.83 - $108.99