HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,297 Value ($000) $43,211 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 222,485 Value ($000) $95,738 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 48,817 Value ($000) $19,937 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 287,901 Value ($000) $95,269 Avg Close $382.61 Range $313.31 - $471.15

Q2 2024

Shares 124,538 Value ($000) $45,516 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 139,166 Value ($000) $57,761 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 319,020 Value ($000) $104,935 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 99,811 Value ($000) $31,282 Avg Close $308.42 Range $290.01 - $328.96

Q1 2023

Shares 28,118 Value ($000) $6,841 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 161,763 Value ($000) $37,963 Avg Close $229.44 Range $200.53 - $252.60

Q1 2022

Shares 18,353 Value ($000) $3,373 Avg Close $176.71 Range $160.40 - $199.00

Q3 2021

Shares 25,242 Value ($000) $4,560 Avg Close $181.74 Range $167.34 - $195.92

Q1 2021

Shares 7,839 Value ($000) $1,465 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 41,070 Value ($000) $6,439 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 32,421 Value ($000) $4,436 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 27,611 Value ($000) $3,461 Avg Close $110.23 Range $95.06 - $127.15

Q4 2019

Shares 3,494 Value ($000) $516 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 1,873 Value ($000) $246 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 2,164 Value ($000) $282 Avg Close $108.71 Range $100.29 - $115.40

Q3 2018

Shares 1,738 Value ($000) $232 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 621 Value ($000) $66 Avg Close $94.76 Range $85.90 - $104.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,297	$43,211	$437.22	$402.48 - $482.66
Q3 2025	222,485	$95,738	$428.19	$399.52 - $451.70
Q2 2025	48,817	$19,937	$367.61	$296.56 - $411.71
Q1 2025	287,901	$95,269	$382.61	$313.31 - $471.15
Q2 2024	124,538	$45,516	$383.93	$356.68 - $420.14
Q1 2024	139,166	$57,761	$353.24	$307.40 - $410.39
Q4 2023	319,020	$104,935	$292.38	$241.09 - $321.65
Q3 2023	99,811	$31,282	$308.42	$290.01 - $328.96
Q1 2023	28,118	$6,841	$229.96	$211.62 - $248.14
Q4 2022	161,763	$37,963	$229.44	$200.53 - $252.60
Q1 2022	18,353	$3,373	$176.71	$160.40 - $199.00
Q3 2021	25,242	$4,560	$181.74	$167.34 - $195.92
Q1 2021	7,839	$1,465	$159.48	$137.17 - $177.26
Q4 2020	41,070	$6,439	$140.57	$122.11 - $152.17
Q3 2020	32,421	$4,436	$125.44	$111.11 - $137.19
Q2 2020	27,611	$3,461	$110.23	$95.06 - $127.15
Q4 2019	3,494	$516	$127.15	$110.31 - $133.55
Q3 2019	1,873	$246	$114.39	$108.22 - $122.92
Q2 2019	2,164	$282	$108.71	$100.29 - $115.40
Q3 2018	1,738	$232	$105.86	$89.63 - $119.17
Q2 2018	621	$66	$94.76	$85.90 - $104.91