HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,557 Value ($000) $2,170 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,699 Value ($000) $1,131 Avg Close $439.65 Range $407.28 - $473.67

Q2 2024

Shares 3,100 Value ($000) $1,133 Avg Close $383.93 Range $356.68 - $420.14

Q2 2022

Shares 1,472 Value ($000) $263 Avg Close $178.41 Range $161.75 - $194.05

Q3 2020

Shares 1,194 Value ($000) $163,000 Avg Close $125.44 Range $111.11 - $137.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,557	$2,170	$382.61	$313.31 - $471.15
Q4 2024	2,699	$1,131	$439.65	$407.28 - $473.67
Q2 2024	3,100	$1,133	$383.93	$356.68 - $420.14
Q2 2022	1,472	$263	$178.41	$161.75 - $194.05
Q3 2020	1,194	$163,000	$125.44	$111.11 - $137.19