HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $265 Avg Close $437.22 Range $402.48 - $482.66

Q1 2025

Shares 1,471 Value ($000) $487 Avg Close $382.61 Range $313.31 - $471.15

Q1 2024

Shares 714 Value ($000) $296 Avg Close $353.24 Range $307.40 - $410.39

Q1 2022

Shares 1,831 Value ($000) $336 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 2,278 Value ($000) $474 Avg Close $187.22 Range $166.41 - $198.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$265	$437.22	$402.48 - $482.66
Q1 2025	1,471	$487	$382.61	$313.31 - $471.15
Q1 2024	714	$296	$353.24	$307.40 - $410.39
Q1 2022	1,831	$336	$176.71	$160.40 - $199.00
Q4 2021	2,278	$474	$187.22	$166.41 - $198.62