HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,418 Value ($000) $10 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 24,053 Value ($000) $10 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 24,987 Value ($000) $10 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 24,505 Value ($000) $8 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 23,545 Value ($000) $10 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 23,395 Value ($000) $10 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 23,305 Value ($000) $9 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 24,689 Value ($000) $10 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 24,518 Value ($000) $8 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 24,284 Value ($000) $8 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 24,162 Value ($000) $8 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 23,412 Value ($000) $6 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 24,012 Value ($000) $6 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 22,952 Value ($000) $5,118 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 22,652 Value ($000) $4,045 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 19,943 Value ($000) $3,665 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 19,633 Value ($000) $4,089 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 19,943 Value ($000) $3,603 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 18,844 Value ($000) $3,521 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 19,814 Value ($000) $3,703 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 19,864 Value ($000) $3,114 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 19,814 Value ($000) $2,711 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 19,834 Value ($000) $2,486 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 22,399 Value ($000) $2,570 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 13,089 Value ($000) $1,935 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 12,979 Value ($000) $1,705 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 23,987 Value ($000) $3,128 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 24,272 Value ($000) $2,864 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 24,111 Value ($000) $2,395 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 23,779 Value ($000) $3,177 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 13,943 Value ($000) $1,474 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 7,046 Value ($000) $858 Avg Close $111.96 Range $101.09 - $126.58