HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,818 Value ($000) $4,804 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 10,081 Value ($000) $4,338 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 10,413 Value ($000) $4,254 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 9,165 Value ($000) $3,033 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 9,298 Value ($000) $3,895 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 9,103 Value ($000) $3,899 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 8,584 Value ($000) $3,130 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 8,041 Value ($000) $3,337 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 7,521 Value ($000) $2,474 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 9,867 Value ($000) $3,092 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 6,209 Value ($000) $2,059 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 5,950 Value ($000) $1,448 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,619 Value ($000) $1,084 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 4,358 Value ($000) $972 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 4,017 Value ($000) $717 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 3,783 Value ($000) $695 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 3,680 Value ($000) $767 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 2,261 Value ($000) $409 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 1,163 Value ($000) $217 Avg Close $175.09 Range $162.10 - $186.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,818	$4,804	$437.22	$402.48 - $482.66
Q3 2025	10,081	$4,338	$428.19	$399.52 - $451.70
Q2 2025	10,413	$4,254	$367.61	$296.56 - $411.71
Q1 2025	9,165	$3,033	$382.61	$313.31 - $471.15
Q4 2024	9,298	$3,895	$439.65	$407.28 - $473.67
Q3 2024	9,103	$3,899	$377.50	$339.56 - $426.13
Q2 2024	8,584	$3,130	$383.93	$356.68 - $420.14
Q1 2024	8,041	$3,337	$353.24	$307.40 - $410.39
Q4 2023	7,521	$2,474	$292.38	$241.09 - $321.65
Q3 2023	9,867	$3,092	$308.42	$290.01 - $328.96
Q2 2023	6,209	$2,059	$267.20	$211.78 - $321.90
Q1 2023	5,950	$1,448	$229.96	$211.62 - $248.14
Q4 2022	4,619	$1,084	$229.44	$200.53 - $252.60
Q3 2022	4,358	$972	$199.94	$168.42 - $222.02
Q2 2022	4,017	$717	$178.41	$161.75 - $194.05
Q1 2022	3,783	$695	$176.71	$160.40 - $199.00
Q4 2021	3,680	$767	$187.22	$166.41 - $198.62
Q3 2021	2,261	$409	$181.74	$167.34 - $195.92
Q2 2021	1,163	$217	$175.09	$162.10 - $186.04