HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,087 Value ($000) $1,328 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5,570 Value ($000) $2,275 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 3,575 Value ($000) $1,183 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,912 Value ($000) $1,639 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,159 Value ($000) $1,353 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,710 Value ($000) $1,356 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,557 Value ($000) $1,476 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 2,134 Value ($000) $702 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 2,231 Value ($000) $699 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 833 Value ($000) $276 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 2,975 Value ($000) $724 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 2,227 Value ($000) $523 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 2,582 Value ($000) $576 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 2,350 Value ($000) $420 Avg Close $178.41 Range $161.75 - $194.05

Q4 2021

Shares 2,342 Value ($000) $488 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 1,781 Value ($000) $322 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 1,781 Value ($000) $357 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 3,391 Value ($000) $634 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 3,375 Value ($000) $529 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 2,381 Value ($000) $326 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 2,606 Value ($000) $327 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 4,006 Value ($000) $460 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 3,362 Value ($000) $497 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 2,498 Value ($000) $328 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 2,599 Value ($000) $339 Avg Close $108.71 Range $100.29 - $115.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,087	$1,328	$428.19	$399.52 - $451.70
Q2 2025	5,570	$2,275	$367.61	$296.56 - $411.71
Q1 2025	3,575	$1,183	$382.61	$313.31 - $471.15
Q4 2024	3,912	$1,639	$439.65	$407.28 - $473.67
Q3 2024	3,159	$1,353	$377.50	$339.56 - $426.13
Q2 2024	3,710	$1,356	$383.93	$356.68 - $420.14
Q1 2024	3,557	$1,476	$353.24	$307.40 - $410.39
Q4 2023	2,134	$702	$292.38	$241.09 - $321.65
Q3 2023	2,231	$699	$308.42	$290.01 - $328.96
Q2 2023	833	$276	$267.20	$211.78 - $321.90
Q1 2023	2,975	$724	$229.96	$211.62 - $248.14
Q4 2022	2,227	$523	$229.44	$200.53 - $252.60
Q3 2022	2,582	$576	$199.94	$168.42 - $222.02
Q2 2022	2,350	$420	$178.41	$161.75 - $194.05
Q4 2021	2,342	$488	$187.22	$166.41 - $198.62
Q3 2021	1,781	$322	$181.74	$167.34 - $195.92
Q2 2021	1,781	$357	$175.09	$162.10 - $186.04
Q1 2021	3,391	$634	$159.48	$137.17 - $177.26
Q4 2020	3,375	$529	$140.57	$122.11 - $152.17
Q3 2020	2,381	$326	$125.44	$111.11 - $137.19
Q2 2020	2,606	$327	$110.23	$95.06 - $127.15
Q1 2020	4,006	$460	$121.20	$77.26 - $138.94
Q4 2019	3,362	$497	$127.15	$110.31 - $133.55
Q3 2019	2,498	$328	$114.39	$108.22 - $122.92
Q2 2019	2,599	$339	$108.71	$100.29 - $115.40