HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,519 Value ($000) $1,722 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 3,519 Value ($000) $1,454 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 3,519 Value ($000) $1,470 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 3,590 Value ($000) $1,269 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,590 Value ($000) $1,570 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,837 Value ($000) $1,725 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,829 Value ($000) $1,499 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,829 Value ($000) $1,556 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,829 Value ($000) $1,236 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 3,225 Value ($000) $997 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 3,225 Value ($000) $1,057 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 3,225 Value ($000) $744 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,095 Value ($000) $937 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 4,076 Value ($000) $958 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 4,080 Value ($000) $747 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 4,048 Value ($000) $740 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 4,025 Value ($000) $815 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 4,005 Value ($000) $724 Avg Close $181.74 Range $167.34 - $195.92

Q3 2020

Shares 3,903 Value ($000) $534 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 3,878 Value ($000) $486 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 3,851 Value ($000) $442 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 4,679 Value ($000) $693 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 4,656 Value ($000) $602 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 3,772 Value ($000) $486 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 3,746 Value ($000) $442 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 2,984 Value ($000) $296 Avg Close $95.19 Range $80.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,519	$1,722	$437.22	$402.48 - $482.66
Q3 2025	3,519	$1,454	$428.19	$399.52 - $451.70
Q2 2025	3,519	$1,470	$367.61	$296.56 - $411.71
Q1 2025	3,590	$1,269	$382.61	$313.31 - $471.15
Q4 2024	3,590	$1,570	$439.65	$407.28 - $473.67
Q3 2024	3,837	$1,725	$377.50	$339.56 - $426.13
Q2 2024	3,829	$1,499	$383.93	$356.68 - $420.14
Q1 2024	3,829	$1,556	$353.24	$307.40 - $410.39
Q4 2023	3,829	$1,236	$292.38	$241.09 - $321.65
Q3 2023	3,225	$997	$308.42	$290.01 - $328.96
Q2 2023	3,225	$1,057	$267.20	$211.78 - $321.90
Q1 2023	3,225	$744	$229.96	$211.62 - $248.14
Q4 2022	4,095	$937	$229.44	$200.53 - $252.60
Q3 2022	4,076	$958	$199.94	$168.42 - $222.02
Q2 2022	4,080	$747	$178.41	$161.75 - $194.05
Q1 2022	4,048	$740	$176.71	$160.40 - $199.00
Q4 2021	4,025	$815	$187.22	$166.41 - $198.62
Q3 2021	4,005	$724	$181.74	$167.34 - $195.92
Q3 2020	3,903	$534	$125.44	$111.11 - $137.19
Q2 2020	3,878	$486	$110.23	$95.06 - $127.15
Q1 2020	3,851	$442	$121.20	$77.26 - $138.94
Q4 2019	4,679	$693	$127.15	$110.31 - $133.55
Q3 2019	4,656	$602	$114.39	$108.22 - $122.92
Q2 2019	3,772	$486	$108.71	$100.29 - $115.40
Q1 2019	3,746	$442	$98.94	$83.83 - $108.99
Q4 2018	2,984	$296	$95.19	$80.16 - $116.70