HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 518 Value ($000) $212 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,120 Value ($000) $371 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 11,215 Value ($000) $4,698 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 10,379 Value ($000) $4,445 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 6,873 Value ($000) $2,511 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 5,514 Value ($000) $2,288 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,825 Value ($000) $1,258 Avg Close $292.38 Range $241.09 - $321.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	518	$212	$367.61	$296.56 - $411.71
Q1 2025	1,120	$371	$382.61	$313.31 - $471.15
Q4 2024	11,215	$4,698	$439.65	$407.28 - $473.67
Q3 2024	10,379	$4,445	$377.50	$339.56 - $426.13
Q2 2024	6,873	$2,511	$383.93	$356.68 - $420.14
Q1 2024	5,514	$2,288	$353.24	$307.40 - $410.39
Q4 2023	3,825	$1,258	$292.38	$241.09 - $321.65