HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,707 Value ($000) $5,643 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 12,225 Value ($000) $5,260 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 12,023 Value ($000) $4,910 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 11,810 Value ($000) $3,908 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 11,325 Value ($000) $4,744 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 11,244 Value ($000) $4,816 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 10,992 Value ($000) $4,017 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 10,795 Value ($000) $4,480 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 10,626 Value ($000) $3,495 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 10,558 Value ($000) $3,309 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 10,681 Value ($000) $3,541 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 10,466 Value ($000) $2,546 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 10,101 Value ($000) $2,370 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 10,203 Value ($000) $2,275 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 9,942 Value ($000) $1,775 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 9,946 Value ($000) $1,828 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 9,727 Value ($000) $2,026 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 9,163 Value ($000) $1,655 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 8,584 Value ($000) $1,604 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 8,080 Value ($000) $1,510 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 5,741 Value ($000) $900 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 5,278 Value ($000) $722 Avg Close $125.44 Range $111.11 - $137.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,707	$5,643	$437.22	$402.48 - $482.66
Q3 2025	12,225	$5,260	$428.19	$399.52 - $451.70
Q2 2025	12,023	$4,910	$367.61	$296.56 - $411.71
Q1 2025	11,810	$3,908	$382.61	$313.31 - $471.15
Q4 2024	11,325	$4,744	$439.65	$407.28 - $473.67
Q3 2024	11,244	$4,816	$377.50	$339.56 - $426.13
Q2 2024	10,992	$4,017	$383.93	$356.68 - $420.14
Q1 2024	10,795	$4,480	$353.24	$307.40 - $410.39
Q4 2023	10,626	$3,495	$292.38	$241.09 - $321.65
Q3 2023	10,558	$3,309	$308.42	$290.01 - $328.96
Q2 2023	10,681	$3,541	$267.20	$211.78 - $321.90
Q1 2023	10,466	$2,546	$229.96	$211.62 - $248.14
Q4 2022	10,101	$2,370	$229.44	$200.53 - $252.60
Q3 2022	10,203	$2,275	$199.94	$168.42 - $222.02
Q2 2022	9,942	$1,775	$178.41	$161.75 - $194.05
Q1 2022	9,946	$1,828	$176.71	$160.40 - $199.00
Q4 2021	9,727	$2,026	$187.22	$166.41 - $198.62
Q3 2021	9,163	$1,655	$181.74	$167.34 - $195.92
Q2 2021	8,584	$1,604	$175.09	$162.10 - $186.04
Q1 2021	8,080	$1,510	$159.48	$137.17 - $177.26
Q4 2020	5,741	$900	$140.57	$122.11 - $152.17
Q3 2020	5,278	$722	$125.44	$111.11 - $137.19