HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,745 Value ($000) $2,042 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 762 Value ($000) $311 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 12,888 Value ($000) $4,265 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,697 Value ($000) $1,130 Avg Close $439.65 Range $407.28 - $473.67

Q2 2024

Shares 11,865 Value ($000) $4,336 Avg Close $383.93 Range $356.68 - $420.14

Q4 2023

Shares 3,181 Value ($000) $1,046 Avg Close $292.38 Range $241.09 - $321.65

Q1 2023

Shares 1,940 Value ($000) $472 Avg Close $229.96 Range $211.62 - $248.14

Q1 2022

Shares 1,562 Value ($000) $287 Avg Close $176.71 Range $160.40 - $199.00

Q3 2021

Shares 2,398 Value ($000) $433 Avg Close $181.74 Range $167.34 - $195.92

Q4 2020

Shares 1,795 Value ($000) $281 Avg Close $140.57 Range $122.11 - $152.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,745	$2,042	$428.19	$399.52 - $451.70
Q2 2025	762	$311	$367.61	$296.56 - $411.71
Q1 2025	12,888	$4,265	$382.61	$313.31 - $471.15
Q4 2024	2,697	$1,130	$439.65	$407.28 - $473.67
Q2 2024	11,865	$4,336	$383.93	$356.68 - $420.14
Q4 2023	3,181	$1,046	$292.38	$241.09 - $321.65
Q1 2023	1,940	$472	$229.96	$211.62 - $248.14
Q1 2022	1,562	$287	$176.71	$160.40 - $199.00
Q3 2021	2,398	$433	$181.74	$167.34 - $195.92
Q4 2020	1,795	$281	$140.57	$122.11 - $152.17