HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,223 Value ($000) $2,678 Avg Close $428.19 Range $399.52 - $451.70

Q2 2024

Shares 5,011 Value ($000) $1,831 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 26,226 Value ($000) $10,885 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 108,246 Value ($000) $35,605 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 50,414 Value ($000) $15,800 Avg Close $308.42 Range $290.01 - $328.96

Q1 2023

Shares 43,421 Value ($000) $10,565 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 6,393 Value ($000) $1,500 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,223	$2,678	$428.19	$399.52 - $451.70
Q2 2024	5,011	$1,831	$383.93	$356.68 - $420.14
Q1 2024	26,226	$10,885	$353.24	$307.40 - $410.39
Q4 2023	108,246	$35,605	$292.38	$241.09 - $321.65
Q3 2023	50,414	$15,800	$308.42	$290.01 - $328.96
Q1 2023	43,421	$10,565	$229.96	$211.62 - $248.14
Q4 2022	6,393	$1,500	$229.44	$200.53 - $252.60