HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,434 Value ($000) $7,743 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 16,888 Value ($000) $7,267 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 16,071 Value ($000) $6,564 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 16,152 Value ($000) $5,345 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 11,286 Value ($000) $4,728 Avg Close $439.65 Range $407.28 - $473.67

Q2 2022

Shares 93 Value ($000) $16,607 Avg Close $178.41 Range $161.75 - $194.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,434	$7,743	$437.22	$402.48 - $482.66
Q3 2025	16,888	$7,267	$428.19	$399.52 - $451.70
Q2 2025	16,071	$6,564	$367.61	$296.56 - $411.71
Q1 2025	16,152	$5,345	$382.61	$313.31 - $471.15
Q4 2024	11,286	$4,728	$439.65	$407.28 - $473.67
Q2 2022	93	$16,607	$178.41	$161.75 - $194.05