HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $0 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 92 Value ($000) $0 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 92 Value ($000) $0 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 92 Value ($000) $0 Avg Close $382.61 Range $313.31 - $471.15
Q3 2023
Shares 4 Value ($000) $0 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 4 Value ($000) $0 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 4 Value ($000) $0 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 4 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 4 Value ($000) $1 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 4 Value ($000) $1 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 4 Value ($000) $1 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 4 Value ($000) $1 Avg Close $187.22 Range $166.41 - $198.62