HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,237 Value ($000) $937 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 2,237 Value ($000) $958 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 3,625 Value ($000) $1,325 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 3,178 Value ($000) $1,319 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 2,803 Value ($000) $922 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 2,707 Value ($000) $848 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2,347 Value ($000) $778 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2,236 Value ($000) $544 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 2,236 Value ($000) $525 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 2,236 Value ($000) $499 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 2,236 Value ($000) $399 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 2,629 Value ($000) $483 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 2,629 Value ($000) $548 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 2,629 Value ($000) $475 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 2,629 Value ($000) $491 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 2,629 Value ($000) $491 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 2,629 Value ($000) $412 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 2,629 Value ($000) $359 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 2,706 Value ($000) $339 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 2,706 Value ($000) $310 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 2,706 Value ($000) $400 Avg Close $127.15 Range $110.31 - $133.55