HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,299 Value ($000) $577 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 1,387 Value ($000) $597 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 1,418 Value ($000) $579 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,545 Value ($000) $511 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,692 Value ($000) $709 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 15 Value ($000) $6 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 18 Value ($000) $7 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,299	$577	$437.22	$402.48 - $482.66
Q3 2025	1,387	$597	$428.19	$399.52 - $451.70
Q2 2025	1,418	$579	$367.61	$296.56 - $411.71
Q1 2025	1,545	$511	$382.61	$313.31 - $471.15
Q4 2024	1,692	$709	$439.65	$407.28 - $473.67
Q3 2024	15	$6	$377.50	$339.56 - $426.13
Q2 2024	18	$7	$383.93	$356.68 - $420.14