HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461 Value ($000) $205 Avg Close $437.22 Range $402.48 - $482.66

Q2 2023

Shares 460 Value ($000) $153 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 462 Value ($000) $112 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 13 Value ($000) $3 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 12 Value ($000) $3 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 13 Value ($000) $2 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 11 Value ($000) $2 Avg Close $176.71 Range $160.40 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461	$205	$437.22	$402.48 - $482.66
Q2 2023	460	$153	$267.20	$211.78 - $321.90
Q1 2023	462	$112	$229.96	$211.62 - $248.14
Q4 2022	13	$3	$229.44	$200.53 - $252.60
Q3 2022	12	$3	$199.94	$168.42 - $222.02
Q2 2022	13	$2	$178.41	$161.75 - $194.05
Q1 2022	11	$2	$176.71	$160.40 - $199.00