HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $2,156 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 4,855 Value ($000) $2,089 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 4,855 Value ($000) $1,983 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 4,920 Value ($000) $1,628 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 4,260 Value ($000) $1,784 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 4,260 Value ($000) $1,825 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 4,260 Value ($000) $1,557 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 4,260 Value ($000) $1,768 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 4,390 Value ($000) $1,444 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 4,450 Value ($000) $1,395 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 4,450 Value ($000) $1,475 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 4,450 Value ($000) $1,083 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 4,450 Value ($000) $1 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 4,450 Value ($000) $992 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 4,450 Value ($000) $795 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 4,450 Value ($000) $818 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 4,450 Value ($000) $927 Avg Close $187.22 Range $166.41 - $198.62