HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2 Value ($000) $1 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 1 Value ($000) $0 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1 Value ($000) $0 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 1 Value ($000) $0 Avg Close $353.24 Range $307.40 - $410.39

Q1 2023

Shares 182 Value ($000) $44 Avg Close $229.96 Range $211.62 - $248.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$382.61	$313.31 - $471.15
Q4 2024	2	$1	$439.65	$407.28 - $473.67
Q3 2024	1	$0	$377.50	$339.56 - $426.13
Q2 2024	1	$0	$383.93	$356.68 - $420.14
Q1 2024	1	$0	$353.24	$307.40 - $410.39
Q1 2023	182	$44	$229.96	$211.62 - $248.14