HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,808 Value ($000) $2,579 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 1,673 Value ($000) $720 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 1,736 Value ($000) $709 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,517 Value ($000) $502 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,537 Value ($000) $644 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 17,234 Value ($000) $7,382 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 17,564 Value ($000) $6,419 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 17,343 Value ($000) $7,198 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 17,217 Value ($000) $5,663 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 17,952 Value ($000) $5,626 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 16,684 Value ($000) $5,532 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 16,739 Value ($000) $4,073 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 16,955 Value ($000) $3,979 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 16,736 Value ($000) $3,732 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 16,662 Value ($000) $2,976 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 16,671 Value ($000) $3,064 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 16,625 Value ($000) $3,463 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 17,165 Value ($000) $3,101 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 16,082 Value ($000) $3,005 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 16,341 Value ($000) $3,054 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 4,413 Value ($000) $690 Avg Close $140.57 Range $122.11 - $152.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,808	$2,579	$437.22	$402.48 - $482.66
Q3 2025	1,673	$720	$428.19	$399.52 - $451.70
Q2 2025	1,736	$709	$367.61	$296.56 - $411.71
Q1 2025	1,517	$502	$382.61	$313.31 - $471.15
Q4 2024	1,537	$644	$439.65	$407.28 - $473.67
Q3 2024	17,234	$7,382	$377.50	$339.56 - $426.13
Q2 2024	17,564	$6,419	$383.93	$356.68 - $420.14
Q1 2024	17,343	$7,198	$353.24	$307.40 - $410.39
Q4 2023	17,217	$5,663	$292.38	$241.09 - $321.65
Q3 2023	17,952	$5,626	$308.42	$290.01 - $328.96
Q2 2023	16,684	$5,532	$267.20	$211.78 - $321.90
Q1 2023	16,739	$4,073	$229.96	$211.62 - $248.14
Q4 2022	16,955	$3,979	$229.44	$200.53 - $252.60
Q3 2022	16,736	$3,732	$199.94	$168.42 - $222.02
Q2 2022	16,662	$2,976	$178.41	$161.75 - $194.05
Q1 2022	16,671	$3,064	$176.71	$160.40 - $199.00
Q4 2021	16,625	$3,463	$187.22	$166.41 - $198.62
Q3 2021	17,165	$3,101	$181.74	$167.34 - $195.92
Q2 2021	16,082	$3,005	$175.09	$162.10 - $186.04
Q1 2021	16,341	$3,054	$159.48	$137.17 - $177.26
Q4 2020	4,413	$690	$140.57	$122.11 - $152.17