HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32 Value ($000) $14 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 31 Value ($000) $13 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 31 Value ($000) $10 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 32 Value ($000) $14 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 32 Value ($000) $14 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 32 Value ($000) $12 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 32 Value ($000) $13 Avg Close $353.24 Range $307.40 - $410.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32	$14	$428.19	$399.52 - $451.70
Q2 2025	31	$13	$367.61	$296.56 - $411.71
Q1 2025	31	$10	$382.61	$313.31 - $471.15
Q4 2024	32	$14	$439.65	$407.28 - $473.67
Q3 2024	32	$14	$377.50	$339.56 - $426.13
Q2 2024	32	$12	$383.93	$356.68 - $420.14
Q1 2024	32	$13	$353.24	$307.40 - $410.39