HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,910 Value ($000) $822 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,667 Value ($000) $681 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,364 Value ($000) $451 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 13,607 Value ($000) $5,700 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 932 Value ($000) $399 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 2,510 Value ($000) $917 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 651 Value ($000) $270 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 3,730 Value ($000) $1,227 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 947 Value ($000) $297 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 5,763 Value ($000) $1,911 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 922 Value ($000) $224 Avg Close $229.96 Range $211.62 - $248.14
Q3 2022
Shares 2,461 Value ($000) $549 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 6,556 Value ($000) $1,171 Avg Close $178.41 Range $161.75 - $194.05
Q4 2020
Shares 1,963 Value ($000) $308 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 1,477 Value ($000) $202 Avg Close $125.44 Range $111.11 - $137.19