HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 894 Value ($000) $374 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 894 Value ($000) $383 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 894 Value ($000) $327 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 894 Value ($000) $371 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 894 Value ($000) $294 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 894 Value ($000) $280 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 894 Value ($000) $296 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 894 Value ($000) $218 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 894 Value ($000) $210 Avg Close $229.44 Range $200.53 - $252.60
Q3 2021
Shares 894 Value ($000) $162 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 894 Value ($000) $167 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 894 Value ($000) $167 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 894 Value ($000) $140 Avg Close $140.57 Range $122.11 - $152.17