HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,779 Value ($000) $3,899 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 7,530 Value ($000) $3,240 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 7,530 Value ($000) $3,075 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 7,530 Value ($000) $2,492 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 6,458 Value ($000) $2,705 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 6,419 Value ($000) $2,750 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,009 Value ($000) $1,465 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 1,266 Value ($000) $525 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 1,266 Value ($000) $416 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 978 Value ($000) $307 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 1,141 Value ($000) $378 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 1,141 Value ($000) $278 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 1,743 Value ($000) $409 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,779	$3,899	$437.22	$402.48 - $482.66
Q3 2025	7,530	$3,240	$428.19	$399.52 - $451.70
Q2 2025	7,530	$3,075	$367.61	$296.56 - $411.71
Q1 2025	7,530	$2,492	$382.61	$313.31 - $471.15
Q4 2024	6,458	$2,705	$439.65	$407.28 - $473.67
Q3 2024	6,419	$2,750	$377.50	$339.56 - $426.13
Q2 2024	4,009	$1,465	$383.93	$356.68 - $420.14
Q1 2024	1,266	$525	$353.24	$307.40 - $410.39
Q4 2023	1,266	$416	$292.38	$241.09 - $321.65
Q3 2023	978	$307	$308.42	$290.01 - $328.96
Q2 2023	1,141	$378	$267.20	$211.78 - $321.90
Q1 2023	1,141	$278	$229.96	$211.62 - $248.14
Q4 2022	1,743	$409	$229.44	$200.53 - $252.60