HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,644 Value ($000) $1,537 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 2,506 Value ($000) $1,050 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 1,563 Value ($000) $670 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 720 Value ($000) $263 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,205 Value ($000) $500 Avg Close $353.24 Range $307.40 - $410.39
Q3 2023
Shares 6,211 Value ($000) $1,947 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2,540 Value ($000) $842 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 3,307 Value ($000) $805 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 471 Value ($000) $111 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 21,154 Value ($000) $4,717 Avg Close $199.94 Range $168.42 - $222.02
Q1 2022
Shares 21 Value ($000) $4 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 306 Value ($000) $64 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 21 Value ($000) $4 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 113 Value ($000) $21 Avg Close $175.09 Range $162.10 - $186.04