HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $445 Avg Close $437.22 Range $402.48 - $482.66

Q3 2024

Shares 1,111 Value ($000) $476 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1,120 Value ($000) $409 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 1,150 Value ($000) $477 Avg Close $353.24 Range $307.40 - $410.39

Q3 2023

Shares 1,102 Value ($000) $345 Avg Close $308.42 Range $290.01 - $328.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$445	$437.22	$402.48 - $482.66
Q3 2024	1,111	$476	$377.50	$339.56 - $426.13
Q2 2024	1,120	$409	$383.93	$356.68 - $420.14
Q1 2024	1,150	$477	$353.24	$307.40 - $410.39
Q3 2023	1,102	$345	$308.42	$290.01 - $328.96