HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,035 Value ($000) $1,348 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,862 Value ($000) $1,232 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 446 Value ($000) $182 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 7,581 Value ($000) $2,509 Avg Close $382.61 Range $313.31 - $471.15

Q1 2024

Shares 3 Value ($000) $1 Avg Close $353.24 Range $307.40 - $410.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,035	$1,348	$437.22	$402.48 - $482.66
Q3 2025	2,862	$1,232	$428.19	$399.52 - $451.70
Q2 2025	446	$182	$367.61	$296.56 - $411.71
Q1 2025	7,581	$2,509	$382.61	$313.31 - $471.15
Q1 2024	3	$1	$353.24	$307.40 - $410.39