HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 760 Value ($000) $310 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 929 Value ($000) $307 Avg Close $382.61 Range $313.31 - $471.15

Q3 2024

Shares 810 Value ($000) $347 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,900 Value ($000) $1,425 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	760	$310	$367.61	$296.56 - $411.71
Q1 2025	929	$307	$382.61	$313.31 - $471.15
Q3 2024	810	$347	$377.50	$339.56 - $426.13
Q2 2024	3,900	$1,425	$383.93	$356.68 - $420.14