HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,511 Value ($000) $633 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 2,107 Value ($000) $903 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 2,116 Value ($000) $773 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 2,146 Value ($000) $891 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 2,054 Value ($000) $676 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 2,154 Value ($000) $675 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2,233 Value ($000) $740 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2,184 Value ($000) $531 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 2,069 Value ($000) $486 Avg Close $229.44 Range $200.53 - $252.60