HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,771 Value ($000) $5,769 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 13,436 Value ($000) $5,755 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 13,849 Value ($000) $5,062 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 12,429 Value ($000) $5,159 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 16,497 Value ($000) $5,426 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 18,300 Value ($000) $5,735 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 18,290 Value ($000) $8,029 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 25,383 Value ($000) $6,176 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 24,308 Value ($000) $5,705 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 7,440 Value ($000) $2 Avg Close $199.94 Range $168.42 - $222.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,771	$5,769	$439.65	$407.28 - $473.67
Q3 2024	13,436	$5,755	$377.50	$339.56 - $426.13
Q2 2024	13,849	$5,062	$383.93	$356.68 - $420.14
Q1 2024	12,429	$5,159	$353.24	$307.40 - $410.39
Q4 2023	16,497	$5,426	$292.38	$241.09 - $321.65
Q3 2023	18,300	$5,735	$308.42	$290.01 - $328.96
Q2 2023	18,290	$8,029	$267.20	$211.78 - $321.90
Q1 2023	25,383	$6,176	$229.96	$211.62 - $248.14
Q4 2022	24,308	$5,705	$229.44	$200.53 - $252.60
Q3 2022	7,440	$2	$199.94	$168.42 - $222.02