HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $2,960 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 6,847 Value ($000) $2,946 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5,918 Value ($000) $2,417 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 6,897 Value ($000) $2,282 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 11,808 Value ($000) $4,946 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 12,207 Value ($000) $5,229 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 10,974 Value ($000) $4,011 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 10,444 Value ($000) $4,335 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 10,076 Value ($000) $3,314 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 8,520 Value ($000) $2,670 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 8,641 Value ($000) $2,865 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 8,566 Value ($000) $2,084 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 996 Value ($000) $234 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$2,960	$437.22	$402.48 - $482.66
Q3 2025	6,847	$2,946	$428.19	$399.52 - $451.70
Q2 2025	5,918	$2,417	$367.61	$296.56 - $411.71
Q1 2025	6,897	$2,282	$382.61	$313.31 - $471.15
Q4 2024	11,808	$4,946	$439.65	$407.28 - $473.67
Q3 2024	12,207	$5,229	$377.50	$339.56 - $426.13
Q2 2024	10,974	$4,011	$383.93	$356.68 - $420.14
Q1 2024	10,444	$4,335	$353.24	$307.40 - $410.39
Q4 2023	10,076	$3,314	$292.38	$241.09 - $321.65
Q3 2023	8,520	$2,670	$308.42	$290.01 - $328.96
Q2 2023	8,641	$2,865	$267.20	$211.78 - $321.90
Q1 2023	8,566	$2,084	$229.96	$211.62 - $248.14
Q4 2022	996	$234	$229.44	$200.53 - $252.60