HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $3 Avg Close $437.22 Range $402.48 - $482.66

Q1 2025

Shares 8 Value ($000) $3 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 6 Value ($000) $3 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 6 Value ($000) $3 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1 Value ($000) $0 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$3	$437.22	$402.48 - $482.66
Q1 2025	8	$3	$382.61	$313.31 - $471.15
Q4 2024	6	$3	$439.65	$407.28 - $473.67
Q3 2024	6	$3	$377.50	$339.56 - $426.13
Q2 2024	1	$0	$383.93	$356.68 - $420.14