HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,028 Value ($000) $901 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,022 Value ($000) $870 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 4,869 Value ($000) $1,989 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 4,561 Value ($000) $1,509 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 4,462 Value ($000) $1,869 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 4,516 Value ($000) $1,934 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,476 Value ($000) $1,636 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,442 Value ($000) $1,844 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 4,209 Value ($000) $1,384 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 4,398 Value ($000) $1,378 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 4,386 Value ($000) $1,454 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 3,929 Value ($000) $956 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 2,613 Value ($000) $613 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,028	$901	$437.22	$402.48 - $482.66
Q3 2025	2,022	$870	$428.19	$399.52 - $451.70
Q2 2025	4,869	$1,989	$367.61	$296.56 - $411.71
Q1 2025	4,561	$1,509	$382.61	$313.31 - $471.15
Q4 2024	4,462	$1,869	$439.65	$407.28 - $473.67
Q3 2024	4,516	$1,934	$377.50	$339.56 - $426.13
Q2 2024	4,476	$1,636	$383.93	$356.68 - $420.14
Q1 2024	4,442	$1,844	$353.24	$307.40 - $410.39
Q4 2023	4,209	$1,384	$292.38	$241.09 - $321.65
Q3 2023	4,398	$1,378	$308.42	$290.01 - $328.96
Q2 2023	4,386	$1,454	$267.20	$211.78 - $321.90
Q1 2023	3,929	$956	$229.96	$211.62 - $248.14
Q4 2022	2,613	$613	$229.44	$200.53 - $252.60