HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,621 Value ($000) $1,269 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,619 Value ($000) $1,138 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,528 Value ($000) $1,079 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2,468 Value ($000) $878 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,918 Value ($000) $873 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,621	$1,269	$437.22	$402.48 - $482.66
Q3 2025	2,619	$1,138	$428.19	$399.52 - $451.70
Q2 2025	2,528	$1,079	$367.61	$296.56 - $411.71
Q1 2025	2,468	$878	$382.61	$313.31 - $471.15
Q4 2024	1,918	$873	$439.65	$407.28 - $473.67