HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,049 Value ($000) $6,239 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 13,129 Value ($000) $5,650 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 11,985 Value ($000) $4,895 Avg Close $367.61 Range $296.56 - $411.71

Q2 2024

Shares 399 Value ($000) $146 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 4,107 Value ($000) $1,705 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 10,454 Value ($000) $3,439 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 10,454 Value ($000) $3,276 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 12,290 Value ($000) $4,075 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 13,147 Value ($000) $3,199 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 27,195 Value ($000) $6,382 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,049	$6,239	$437.22	$402.48 - $482.66
Q3 2025	13,129	$5,650	$428.19	$399.52 - $451.70
Q2 2025	11,985	$4,895	$367.61	$296.56 - $411.71
Q2 2024	399	$146	$383.93	$356.68 - $420.14
Q1 2024	4,107	$1,705	$353.24	$307.40 - $410.39
Q4 2023	10,454	$3,439	$292.38	$241.09 - $321.65
Q3 2023	10,454	$3,276	$308.42	$290.01 - $328.96
Q2 2023	12,290	$4,075	$267.20	$211.78 - $321.90
Q1 2023	13,147	$3,199	$229.96	$211.62 - $248.14
Q4 2022	27,195	$6,382	$229.44	$200.53 - $252.60