HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,008 Value ($000) $4,889 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 11,926 Value ($000) $5,086 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 11,126 Value ($000) $4,544 Avg Close $367.61 Range $296.56 - $411.71

Q4 2024

Shares 7,365 Value ($000) $3,085 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,008	$4,889	$437.22	$402.48 - $482.66
Q3 2025	11,926	$5,086	$428.19	$399.52 - $451.70
Q2 2025	11,126	$4,544	$367.61	$296.56 - $411.71
Q4 2024	7,365	$3,085	$439.65	$407.28 - $473.67