HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $1,931 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 4,411 Value ($000) $1,898 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 4,511 Value ($000) $1,842 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 4,690 Value ($000) $1,552 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 4,870 Value ($000) $2,040 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 4,926 Value ($000) $2,110 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 5,090 Value ($000) $1,860 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 5,210 Value ($000) $2,162 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 5,211 Value ($000) $1,714 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 5,270 Value ($000) $1,652 Avg Close $308.42 Range $290.01 - $328.96