HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 3 Value ($000) $1 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5 Value ($000) $2 Avg Close $367.61 Range $296.56 - $411.71

Q1 2024

Shares 127 Value ($000) $53 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 10 Value ($000) $3 Avg Close $292.38 Range $241.09 - $321.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$437.22	$402.48 - $482.66
Q3 2025	3	$1	$428.19	$399.52 - $451.70
Q2 2025	5	$2	$367.61	$296.56 - $411.71
Q1 2024	127	$53	$353.24	$307.40 - $410.39
Q4 2023	10	$3	$292.38	$241.09 - $321.65