HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $848 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,868 Value ($000) $804 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,868 Value ($000) $763 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,868 Value ($000) $618 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 1,868 Value ($000) $782 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 1,868 Value ($000) $800 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 1,868 Value ($000) $685 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,934 Value ($000) $759 Avg Close $353.24 Range $307.40 - $410.39
Q3 2023
Shares 1,934 Value ($000) $606 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 1,995 Value ($000) $661 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 1,995 Value ($000) $485 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,997 Value ($000) $469 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 2,120 Value ($000) $473 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 2,120 Value ($000) $379 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 2,120 Value ($000) $390 Avg Close $176.71 Range $160.40 - $199.00
Q4 2020
Shares 2,280 Value ($000) $357 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 2,971 Value ($000) $407 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 2,971 Value ($000) $372 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 3,226 Value ($000) $370 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 3,226 Value ($000) $477 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 3,226 Value ($000) $424 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 3,226 Value ($000) $421 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 3,226 Value ($000) $381 Avg Close $98.94 Range $83.83 - $108.99