HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,662,256 Value ($000) $2,070,555 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 4,704,747 Value ($000) $2,024,500 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 5,053,078 Value ($000) $2,063,728 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 5,140,373 Value ($000) $1,701,001 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 5,194,070 Value ($000) $2,175,744 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 5,160,620 Value ($000) $2,210,552 Avg Close $377.50 Range $339.56 - $426.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,662,256	$2,070,555	$437.22	$402.48 - $482.66
Q3 2025	4,704,747	$2,024,500	$428.19	$399.52 - $451.70
Q2 2025	5,053,078	$2,063,728	$367.61	$296.56 - $411.71
Q1 2025	5,140,373	$1,701,001	$382.61	$313.31 - $471.15
Q4 2024	5,194,070	$2,175,744	$439.65	$407.28 - $473.67
Q3 2024	5,160,620	$2,210,552	$377.50	$339.56 - $426.13