HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,529 Value ($000) $5,120 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 10,774 Value ($000) $4,636 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 10,151 Value ($000) $4,146 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 8,228 Value ($000) $2,723 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 8,570 Value ($000) $3,590 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 1,443 Value ($000) $618 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 1,235 Value ($000) $451 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 1,222 Value ($000) $470 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 575 Value ($000) $189 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 437 Value ($000) $137 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 432 Value ($000) $143 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 432 Value ($000) $105 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 432 Value ($000) $101 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,529	$5,120	$437.22	$402.48 - $482.66
Q3 2025	10,774	$4,636	$428.19	$399.52 - $451.70
Q2 2025	10,151	$4,146	$367.61	$296.56 - $411.71
Q1 2025	8,228	$2,723	$382.61	$313.31 - $471.15
Q4 2024	8,570	$3,590	$439.65	$407.28 - $473.67
Q3 2024	1,443	$618	$377.50	$339.56 - $426.13
Q2 2024	1,235	$451	$383.93	$356.68 - $420.14
Q1 2024	1,222	$470	$353.24	$307.40 - $410.39
Q4 2023	575	$189	$292.38	$241.09 - $321.65
Q3 2023	437	$137	$308.42	$290.01 - $328.96
Q2 2023	432	$143	$267.20	$211.78 - $321.90
Q1 2023	432	$105	$229.96	$211.62 - $248.14
Q4 2022	432	$101	$229.44	$200.53 - $252.60