HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,657 Value ($000) $3,207 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 7,749 Value ($000) $3,319 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 7,788 Value ($000) $2,846 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 7,815 Value ($000) $3,244 Avg Close $353.24 Range $307.40 - $410.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,657	$3,207	$439.65	$407.28 - $473.67
Q3 2024	7,749	$3,319	$377.50	$339.56 - $426.13
Q2 2024	7,788	$2,846	$383.93	$356.68 - $420.14
Q1 2024	7,815	$3,244	$353.24	$307.40 - $410.39